Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 11.5 Thousand |
| 14 Apr, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 7323.00 |
| 11 Apr, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 21.8 Thousand |
| 10 Apr, 2025 | 1.68 | 1.69 | 1.62 | 1.64 | 147.9 Thousand |
| 09 Apr, 2025 | 1.53 | 1.61 | 1.52 | 1.61 | 13 Thousand |
| 08 Apr, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 6900.00 |
| 07 Apr, 2025 | 1.61 | 1.69 | 1.61 | 1.63 | 8600.00 |
| 04 Apr, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 64.8 Thousand |
| 03 Apr, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 15.31 Thousand |
| 02 Apr, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 5900.00 |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES