Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.02 | 2.1 | 1.99 | 1.99 | 14.73 Thousand |
| 30 Apr, 2025 | 2.05 | 2.1 | 2.0 | 2.0 | 24.71 Thousand |
| 29 Apr, 2025 | 1.88 | 2.06 | 1.88 | 1.96 | 132.9 Thousand |
| 28 Apr, 2025 | 1.83 | 1.94 | 1.78 | 1.87 | 52 Thousand |
| 25 Apr, 2025 | 1.74 | 1.81 | 1.74 | 1.79 | 10.71 Thousand |
| 24 Apr, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 17.41 Thousand |
| 23 Apr, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | 6600.00 |
| 22 Apr, 2025 | 1.78 | 1.86 | 1.72 | 1.77 | 24 Thousand |
| 21 Apr, 2025 | 1.64 | 1.84 | 1.64 | 1.84 | 220.9 Thousand |
| 17 Apr, 2025 | 1.72 | 1.74 | 1.55 | 1.64 | 382.5 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES