CAD 1.99
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 17.41 Thousand |
23 Apr, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | 6600.00 |
22 Apr, 2025 | 1.78 | 1.86 | 1.72 | 1.77 | 24 Thousand |
21 Apr, 2025 | 1.64 | 1.84 | 1.64 | 1.84 | 220.9 Thousand |
17 Apr, 2025 | 1.72 | 1.74 | 1.55 | 1.64 | 382.5 Thousand |
16 Apr, 2025 | 1.7 | 1.78 | 1.7 | 1.75 | 37 Thousand |
15 Apr, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 11.5 Thousand |
14 Apr, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 7323.00 |
11 Apr, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 21.8 Thousand |
10 Apr, 2025 | 1.68 | 1.69 | 1.62 | 1.64 | 147.9 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES