Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1000.00 |
| 04 Mar, 2025 | 1.57 | 1.61 | 1.55 | 1.61 | 18.4 Thousand |
| 03 Mar, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 11.8 Thousand |
| 28 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 21.81 Thousand |
| 27 Feb, 2025 | 1.63 | 1.74 | 1.62 | 1.62 | 20.1 Thousand |
| 26 Feb, 2025 | 1.57 | 1.63 | 1.57 | 1.62 | 8930.00 |
| 25 Feb, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 51 Thousand |
| 24 Feb, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 19.31 Thousand |
| 21 Feb, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 20.3 Thousand |
| 20 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.61 | 14.1 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES