CAD 1.99
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 11.8 Thousand |
28 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 21.81 Thousand |
27 Feb, 2025 | 1.63 | 1.74 | 1.62 | 1.62 | 20.1 Thousand |
26 Feb, 2025 | 1.57 | 1.63 | 1.57 | 1.62 | 8930.00 |
25 Feb, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 51 Thousand |
24 Feb, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 19.31 Thousand |
21 Feb, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 20.3 Thousand |
20 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.61 | 14.1 Thousand |
19 Feb, 2025 | 1.53 | 1.7 | 1.5 | 1.6 | 94.73 Thousand |
18 Feb, 2025 | 1.58 | 1.6 | 1.51 | 1.56 | 7602.00 |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES