Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 300.00 |
| 06 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 800.00 |
| 05 Jun, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 1400.00 |
| 04 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 03 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 31 May, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 11.9 Thousand |
| 30 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 32.8 Thousand |
| 29 May, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 36.1 Thousand |
| 28 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 800.00 |
| 27 May, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 20.4 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES