Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1700.00 |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 900.00 |
| 02 Jul, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 4800.00 |
| 28 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 900.00 |
| 27 Jun, 2024 | 1.19 | 1.28 | 1.18 | 1.28 | 2800.00 |
| 26 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 532.00 |
| 25 Jun, 2024 | 1.27 | 1.31 | 1.22 | 1.25 | 5200.00 |
| 24 Jun, 2024 | 1.12 | 1.26 | 1.12 | 1.25 | 103.72 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES