Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.19 | 1.22 | 1.15 | 1.22 | 1300.00 |
| 22 May, 2024 | 1.22 | 1.27 | 1.11 | 1.15 | 14.2 Thousand |
| 21 May, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 3911.00 |
| 17 May, 2024 | 1.3 | 1.3 | 1.19 | 1.21 | 4611.00 |
| 16 May, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 600.00 |
| 15 May, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2900.00 |
| 14 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 300.00 |
| 13 May, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 1700.00 |
| 10 May, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 8300.00 |
| 09 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES