CAD 1.12
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
27 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
26 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
25 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
24 Feb, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 5301.00 |
21 Feb, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 400.00 |
20 Feb, 2025 | 1.29 | 1.29 | 1.2 | 1.2 | 400.00 |
19 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 106.00 |
18 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
14 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
ROAD
RVPHW
PSH
GILLANDERS
RUDRA
PDXP