Fab-Form Industries Ltd. (FBF.V)

CAD 1.12

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.21 1.21 1.15 1.2 7901.00
04 Mar, 2025 1.21 1.21 1.21 1.21 -
03 Mar, 2025 1.21 1.21 1.21 1.21 200.00
28 Feb, 2025 1.17 1.17 1.17 1.17 -
27 Feb, 2025 1.17 1.17 1.17 1.17 -
26 Feb, 2025 1.17 1.17 1.17 1.17 -
25 Feb, 2025 1.17 1.17 1.17 1.17 -
24 Feb, 2025 1.18 1.2 1.17 1.17 5301.00
21 Feb, 2025 1.27 1.27 1.27 1.27 400.00
20 Feb, 2025 1.29 1.29 1.2 1.2 400.00