Fab-Form Industries Ltd. (FBF.V)
CAD 1.12
(-2.61%)
CAD 1.12
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 14.1 Thousand |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Mar, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 6702.00 |
| 17 Mar, 2025 | 1.26 | 1.26 | 1.14 | 1.14 | 4200.00 |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
ROAD
RVPHW
PSH
GILLANDERS
RUDRA
PDXP