Fab-Form Industries Ltd. (FBF.V)

CAD 1.12

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.26 1.26 1.26 1.26 -
03 Feb, 2025 1.26 1.26 1.26 1.26 -
31 Jan, 2025 1.3 1.32 1.24 1.26 2000.00
30 Jan, 2025 1.32 1.32 1.32 1.32 200.00
29 Jan, 2025 1.32 1.32 1.32 1.32 -
28 Jan, 2025 1.32 1.32 1.32 1.32 -
27 Jan, 2025 1.36 1.36 1.32 1.32 10.81 Thousand
24 Jan, 2025 1.3 1.3 1.3 1.3 -
23 Jan, 2025 1.32 1.32 1.3 1.3 6400.00
22 Jan, 2025 1.33 1.35 1.33 1.35 1100.00