Fab-Form Industries Ltd. (FBF.V)

CAD 1.12

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.34 1.34 1.33 1.33 19.6 Thousand
20 Jan, 2025 1.33 1.33 1.33 1.33 -
17 Jan, 2025 1.34 1.35 1.33 1.33 7110.00
16 Jan, 2025 1.4 1.4 1.4 1.4 -
15 Jan, 2025 1.4 1.4 1.4 1.4 1100.00
14 Jan, 2025 1.35 1.35 1.35 1.35 100.00
13 Jan, 2025 1.44 1.44 1.44 1.44 -
10 Jan, 2025 1.44 1.44 1.44 1.44 -
09 Jan, 2025 1.44 1.44 1.44 1.44 -
08 Jan, 2025 1.44 1.44 1.44 1.44 -