CAD 2.95
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.44 | 2.45 | 2.36 | 2.36 | 13.9 Thousand |
12 Oct, 2023 | 2.45 | 2.46 | 2.34 | 2.37 | 31.6 Thousand |
11 Oct, 2023 | 2.48 | 2.5 | 2.44 | 2.46 | 3700.00 |
10 Oct, 2023 | 2.63 | 2.75 | 2.47 | 2.47 | 41.4 Thousand |
06 Oct, 2023 | 2.38 | 2.46 | 2.37 | 2.43 | 11.3 Thousand |
05 Oct, 2023 | 2.37 | 2.4 | 2.35 | 2.35 | 7500.00 |
04 Oct, 2023 | 2.33 | 2.4 | 2.33 | 2.4 | 4300.00 |
03 Oct, 2023 | 2.41 | 2.42 | 2.37 | 2.39 | 15.7 Thousand |
02 Oct, 2023 | 2.42 | 2.42 | 2.37 | 2.38 | 10.7 Thousand |
29 Sep, 2023 | 2.45 | 2.48 | 2.42 | 2.42 | 2200.00 |
TUTIALKA
ESPIRE
STVN
RAIN
NIM
GEN