EMX Royalty Corporation (EMX.V)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.28 | 3.31 | 3.28 | 3.29 | 20.9 Thousand |
| 04 Jun, 2025 | 3.29 | 3.31 | 3.29 | 3.3 | 6520.00 |
| 03 Jun, 2025 | 3.3 | 3.31 | 3.27 | 3.29 | 6270.00 |
| 02 Jun, 2025 | 3.24 | 3.4 | 3.24 | 3.4 | 23.45 Thousand |
| 30 May, 2025 | 3.24 | 3.25 | 3.2 | 3.23 | 16.4 Thousand |
| 29 May, 2025 | 3.34 | 3.34 | 3.25 | 3.25 | 52 Thousand |
| 28 May, 2025 | 3.28 | 3.37 | 3.25 | 3.34 | 94 Thousand |
| 27 May, 2025 | 3.1 | 3.28 | 3.1 | 3.28 | 70.1 Thousand |
| 26 May, 2025 | 3.14 | 3.14 | 3.07 | 3.09 | 7700.00 |
| 23 May, 2025 | 3.08 | 3.15 | 3.05 | 3.13 | 72.5 Thousand |
TUTIALKA
ESPIRE
STVN
RAIN
NIM
GEN