EMX Royalty Corporation (EMX.V)

CAD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.32 2.32 2.25 2.25 8500.00
09 Nov, 2023 2.35 2.35 2.28 2.3 17.5 Thousand
08 Nov, 2023 2.4 2.4 2.32 2.32 3700.00
07 Nov, 2023 2.37 2.37 2.33 2.35 10 Thousand
06 Nov, 2023 2.42 2.42 2.36 2.36 33.2 Thousand
03 Nov, 2023 2.39 2.41 2.37 2.38 7800.00
02 Nov, 2023 2.41 2.41 2.39 2.39 900.00
01 Nov, 2023 2.46 2.46 2.41 2.41 3000.00
31 Oct, 2023 2.38 2.47 2.37 2.45 5300.00
30 Oct, 2023 2.41 2.41 2.37 2.37 7900.00