EMX Royalty Corporation (EMX.V)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 7180.00 |
| 11 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 443.00 |
| 10 Jun, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 6814.00 |
| 09 Jun, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3987.00 |
| 06 Jun, 2025 | 3.33 | 3.33 | 3.21 | 3.28 | 28.41 Thousand |
| 05 Jun, 2025 | 3.28 | 3.31 | 3.26 | 3.3 | 102.8 Thousand |
| 04 Jun, 2025 | 3.29 | 3.31 | 3.26 | 3.28 | 47.21 Thousand |
| 03 Jun, 2025 | 3.3 | 3.34 | 3.25 | 3.32 | 99.14 Thousand |
| 02 Jun, 2025 | 3.24 | 3.4 | 3.24 | 3.3 | 78 Thousand |
| 30 May, 2025 | 3.24 | 3.25 | 3.2 | 3.23 | 16.4 Thousand |
TUTIALKA
ESPIRE
STVN
RAIN
NIM
GEN