CAD 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
29 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
28 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 Dec, 2023 | 1.5 | 2.0 | 1.5 | 2.0 | 668.00 |
22 Dec, 2023 | 2.0 | 2.0 | 1.5 | 1.5 | 800.00 |
21 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 400.00 |
20 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 832.00 |
19 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
18 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 750.00 |
15 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 250.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF