CAD 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
29 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
26 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
25 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
24 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 540.00 |
23 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
22 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 59.00 |
19 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.00 |
18 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
17 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 731.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF