CAD 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.5 | 1.5 | 1.0 | 1.5 | 4650.00 |
13 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
12 Dec, 2023 | 2.0 | 2.0 | 1.5 | 1.5 | 7600.00 |
11 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
08 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
07 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
06 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 90.00 |
05 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 860.00 |
04 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
01 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF