Emerge Commerce Ltd. (ECOM.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.02 0.02 0.02 0.02 14 Thousand
24 Oct, 2023 0.02 0.03 0.02 0.02 122.36 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 15 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.03 0.03 0.02 0.02 17.5 Thousand
18 Oct, 2023 0.03 0.03 0.02 0.03 117 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 6000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 3000.00
13 Oct, 2023 0.03 0.03 0.03 0.03 65.17 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -