CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 130 Thousand |
22 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 58.03 Thousand |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 74 Thousand |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 70.7 Thousand |
17 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 240 Thousand |
16 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 128.5 Thousand |
15 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 141 Thousand |
13 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 128 Thousand |
REMEDY
036630
BIOIF
192080
PLTK
ALTRI