CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 471 Thousand |
28 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 224.85 Thousand |
27 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 270.3 Thousand |
22 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 271 Thousand |
21 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
20 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 173 Thousand |
19 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 153.7 Thousand |
18 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
15 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 29 Thousand |
14 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
REMEDY
036630
BIOIF
192080
PLTK
ALTRI