CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
20 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 173 Thousand |
19 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 153.7 Thousand |
18 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
15 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 29 Thousand |
14 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
13 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 700.1 Thousand |
12 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
11 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 325.5 Thousand |
REMEDY
036630
BIOIF
192080
PLTK
ALTRI