Emerge Commerce Ltd. (ECOM.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.01 0.02 0.01 0.01 471 Thousand
28 Dec, 2023 0.02 0.02 0.01 0.01 224.85 Thousand
27 Dec, 2023 0.02 0.02 0.01 0.01 270.3 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 271 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 3000.00
20 Dec, 2023 0.02 0.02 0.02 0.02 173 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 153.7 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 20 Thousand
15 Dec, 2023 0.01 0.02 0.01 0.02 29 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 8000.00