CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 97.9 Thousand |
07 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 157.56 Thousand |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10.1 Thousand |
03 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 21 Thousand |
01 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 37 Thousand |
27 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 31 Thousand |
26 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 36 Thousand |
REMEDY
036630
BIOIF
192080
PLTK
ALTRI