CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 65.17 Thousand |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 37 Thousand |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11.7 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28.28 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 31.77 Thousand |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 23.81 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 51.6 Thousand |
REMEDY
036630
BIOIF
192080
PLTK
ALTRI