CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 37 Thousand |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11.7 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28.28 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 31.77 Thousand |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 23.81 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 51.6 Thousand |
28 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 29 Thousand |
27 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 84.1 Thousand |
REMEDY
036630
BIOIF
192080
PLTK
ALTRI