Diamcor Mining Inc. (DMI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.02 0.02 0.02 0.02 355 Thousand
02 Jan, 2025 0.02 0.02 0.02 0.02 10.5 Thousand
31 Dec, 2024 0.02 0.02 0.02 0.02 279.6 Thousand
30 Dec, 2024 0.02 0.02 0.02 0.02 1.42 Million
27 Dec, 2024 0.03 0.03 0.03 0.03 566.94 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 173 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 -