CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 73 Thousand |
20 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 73.3 Thousand |
19 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 135.5 Thousand |
18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 106 Thousand |
15 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 41.5 Thousand |
14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
XTPT
OCG
BAJAJST
ZURA
2281
WNWD