Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.04 0.04 0.04 0.04 50 Thousand
03 Dec, 2024 0.04 0.04 0.04 0.04 131.7 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 117 Thousand
29 Nov, 2024 0.04 0.04 0.04 0.04 168.03 Thousand
28 Nov, 2024 0.04 0.04 0.04 0.04 10 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 836 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 -
25 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
22 Nov, 2024 0.04 0.04 0.04 0.04 -
21 Nov, 2024 0.04 0.04 0.04 0.04 142 Thousand