Decade Resources Ltd. (DEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.04 0.04 0.04 0.04 137 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 2000.00
16 Dec, 2024 0.04 0.04 0.04 0.04 180 Thousand
13 Dec, 2024 0.04 0.04 0.04 0.04 52.9 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 -
11 Dec, 2024 0.04 0.04 0.04 0.04 20 Thousand
10 Dec, 2024 0.04 0.04 0.03 0.03 62.1 Thousand
09 Dec, 2024 0.04 0.04 0.04 0.04 49 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 1000.00
05 Dec, 2024 0.04 0.04 0.04 0.04 1400.00