CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 13.77 Thousand |
02 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 350.47 Thousand |
01 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 108.18 Thousand |
31 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 169.8 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 69.45 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 296.37 Thousand |
26 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 40.66 Thousand |
25 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 168.56 Thousand |
24 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 358.9 Thousand |
23 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 578.46 Thousand |
DNAMEDIA
6544
SNWR
TBN
300530
688669