CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 150.44 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 111.27 Thousand |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 504.62 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 94.72 Thousand |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 71.84 Thousand |
23 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 8881.00 |
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 77.38 Thousand |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 160.53 Thousand |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 443 Thousand |
17 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 151.22 Thousand |
DNAMEDIA
6544
SNWR
TBN
300530
688669