CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 382.86 Thousand |
06 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 34.76 Thousand |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 396.23 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 478.48 Thousand |
01 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2.01 Million |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 150.44 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 111.27 Thousand |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 504.62 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 94.72 Thousand |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 71.84 Thousand |
DNAMEDIA
6544
SNWR
TBN
300530
688669