Canadian North Resources Inc. (CNRI.V)
CAD 0.99
(0.0%)
CAD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.41 | 3.45 | 3.36 | 3.36 | 1400.00 |
| 06 Oct, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 3300.00 |
| 05 Oct, 2023 | 3.5 | 3.73 | 3.45 | 3.5 | 17.9 Thousand |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.47 | 3.5 | 5700.00 |
| 03 Oct, 2023 | 3.5 | 3.55 | 3.46 | 3.5 | 8200.00 |
| 02 Oct, 2023 | 3.62 | 3.62 | 3.5 | 3.5 | 9200.00 |
| 29 Sep, 2023 | 3.6 | 3.6 | 3.51 | 3.59 | 11 Thousand |
| 28 Sep, 2023 | 3.5 | 3.55 | 3.3 | 3.45 | 8800.00 |
| 27 Sep, 2023 | 3.7 | 3.7 | 3.2 | 3.55 | 20.3 Thousand |
| 26 Sep, 2023 | 3.49 | 3.73 | 3.45 | 3.73 | 15.5 Thousand |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2