Canadian North Resources Inc. (CNRI.V)

CAD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.93 0.93 0.85 0.85 7000.00
15 May, 2025 0.77 0.77 0.77 0.77 -
14 May, 2025 0.77 0.77 0.77 0.77 2500.00
13 May, 2025 0.95 0.95 0.95 0.95 -
12 May, 2025 0.95 0.95 0.95 0.95 3500.00
09 May, 2025 0.88 0.88 0.88 0.88 2500.00
08 May, 2025 0.95 0.95 0.95 0.95 -
07 May, 2025 0.95 0.95 0.95 0.95 500.00
06 May, 2025 0.88 0.88 0.88 0.88 -
05 May, 2025 0.88 0.88 0.88 0.88 500.00