Canadian North Resources Inc. (CNRI.V)
CAD 0.99
(0.0%)
CAD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.91 | 2.91 | 2.85 | 2.85 | 2500.00 |
| 20 Oct, 2023 | 2.96 | 2.96 | 2.88 | 2.9 | 3900.00 |
| 19 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 9600.00 |
| 18 Oct, 2023 | 3.14 | 3.19 | 3.09 | 3.15 | 7200.00 |
| 17 Oct, 2023 | 3.1 | 3.2 | 3.02 | 3.18 | 9100.00 |
| 16 Oct, 2023 | 3.22 | 3.22 | 2.92 | 3.1 | 9500.00 |
| 13 Oct, 2023 | 3.35 | 3.35 | 3.22 | 3.22 | 4100.00 |
| 12 Oct, 2023 | 3.39 | 3.39 | 3.3 | 3.35 | 9900.00 |
| 11 Oct, 2023 | 3.35 | 3.39 | 3.35 | 3.38 | 1600.00 |
| 10 Oct, 2023 | 3.41 | 3.45 | 3.36 | 3.36 | 1400.00 |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2