Canadian North Resources Inc. (CNRI.V)
CAD 1.0
(-2.91%)
CAD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.29 | 3.4 | 3.18 | 3.4 | 8800.00 |
| 19 Sep, 2023 | 3.1 | 3.2 | 3.07 | 3.2 | 3600.00 |
| 18 Sep, 2023 | 2.93 | 3.2 | 2.93 | 3.2 | 7900.00 |
| 15 Sep, 2023 | 2.99 | 2.99 | 2.91 | 2.99 | 11.9 Thousand |
| 14 Sep, 2023 | 2.98 | 2.99 | 2.95 | 2.99 | 12.9 Thousand |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2