Canadian North Resources Inc. (CNRI.V)
CAD 1.0
(-2.91%)
CAD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.62 | 3.62 | 3.5 | 3.5 | 9200.00 |
| 29 Sep, 2023 | 3.6 | 3.6 | 3.51 | 3.59 | 11 Thousand |
| 28 Sep, 2023 | 3.5 | 3.55 | 3.3 | 3.45 | 8800.00 |
| 27 Sep, 2023 | 3.7 | 3.7 | 3.2 | 3.55 | 20.3 Thousand |
| 26 Sep, 2023 | 3.49 | 3.73 | 3.45 | 3.73 | 15.5 Thousand |
| 25 Sep, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 6200.00 |
| 22 Sep, 2023 | 3.45 | 3.48 | 3.42 | 3.48 | 5600.00 |
| 21 Sep, 2023 | 3.3 | 3.45 | 3.26 | 3.45 | 11.1 Thousand |
| 20 Sep, 2023 | 3.29 | 3.4 | 3.18 | 3.4 | 8800.00 |
| 19 Sep, 2023 | 3.1 | 3.2 | 3.07 | 3.2 | 3600.00 |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2