Canadian North Resources Inc. (CNRI.V)
CAD 1.0
(-2.91%)
CAD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.99 | 1.99 | 1.91 | 1.98 | 4300.00 |
| 05 Jan, 2024 | 2.0 | 2.0 | 1.95 | 1.99 | 1900.00 |
| 04 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 1000.00 |
| 03 Jan, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 500.00 |
| 02 Jan, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 1404.00 |
| 29 Dec, 2023 | 1.99 | 1.99 | 1.95 | 1.99 | 3800.00 |
| 28 Dec, 2023 | 2.0 | 2.0 | 1.92 | 1.92 | 12.82 Thousand |
| 27 Dec, 2023 | 1.81 | 2.0 | 1.81 | 1.98 | 22.48 Thousand |
| 22 Dec, 2023 | 2.0 | 2.0 | 1.95 | 1.95 | 3900.00 |
| 21 Dec, 2023 | 1.95 | 2.0 | 1.94 | 2.0 | 16.7 Thousand |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2