Canadian North Resources Inc. (CNRI.V)

CAD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2.0 2.05 1.95 2.05 12.31 Thousand
19 Jan, 2024 2.0 2.0 2.0 2.0 2400.00
18 Jan, 2024 1.96 1.96 1.94 1.94 1205.00
17 Jan, 2024 1.95 2.0 1.95 2.0 9600.00
16 Jan, 2024 2.0 2.0 2.0 2.0 202.00
15 Jan, 2024 1.93 1.99 1.93 1.99 3301.00
12 Jan, 2024 2.0 2.0 1.95 1.95 900.00
11 Jan, 2024 2.0 2.0 1.97 1.97 600.00
10 Jan, 2024 2.0 2.0 1.97 2.0 6700.00
09 Jan, 2024 2.0 2.0 2.0 2.0 150.00