Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 05 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 25 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2200.00 |
| 20 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
GBBKW
1209
300359
MGOM
CDR
0387