Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 19 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Sep, 2024 | 4.25 | 4.25 | 4.24 | 4.25 | 1700.00 |
| 17 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
GBBKW
1209
300359
MGOM
CDR
0387