Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Sep, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 1000.00 |
| 04 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 03 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 6000.00 |
| 27 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
GBBKW
1209
300359
MGOM
CDR
0387