Comet Industries Ltd. (CMU.V)

CAD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4.3 4.3 4.3 4.3 -
11 Nov, 2024 4.3 4.3 4.3 4.3 -
08 Nov, 2024 4.3 4.3 4.3 4.3 -
07 Nov, 2024 4.5 4.6 4.3 4.3 9500.00
06 Nov, 2024 4.5 4.5 4.5 4.5 -
05 Nov, 2024 4.5 4.5 4.5 4.5 3508.00
04 Nov, 2024 4.5 4.5 4.5 4.5 100.00
01 Nov, 2024 4.25 4.25 4.25 4.25 -
31 Oct, 2024 4.25 4.25 4.25 4.25 -
30 Oct, 2024 4.25 4.25 4.25 4.25 1000.00