Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4000.00 |
| 23 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5000.00 |
| 20 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 19 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 15 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
GBBKW
1209
300359
MGOM
CDR
0387