Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9900.00 |
| 06 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 101.00 |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 22 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
| 11 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 06 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 900.00 |
| 01 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1200.00 |
| 31 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 5000.00 |
| 26 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
GBBKW
1209
300359
MGOM
CDR
0387