CMC Metals Ltd. (CMB.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.03 0.04 0.03 0.04 590.13 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 110 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 481.03 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 440.28 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 678 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 31 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 191.54 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 8098.00
29 May, 2024 0.04 0.04 0.04 0.04 88.26 Thousand
28 May, 2024 0.04 0.04 0.03 0.03 268.4 Thousand