CMC Metals Ltd. (CMB.V)

CAD 0.2

(900.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.03 0.02 0.03 419.7 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 150 Thousand
09 Oct, 2024 0.02 0.03 0.02 0.02 309.34 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 500.00
07 Oct, 2024 0.02 0.03 0.02 0.03 16.5 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 159.2 Thousand
03 Oct, 2024 0.03 0.03 0.02 0.03 49 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 592 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 463 Thousand