CMC Metals Ltd. (CMB.V)

CAD 0.2

(900.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.03 0.03 0.03 0.03 1.22 Million
28 Oct, 2024 0.03 0.03 0.03 0.03 360.1 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 50 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 268.6 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 247.4 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 122 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 1.31 Million
18 Oct, 2024 0.02 0.03 0.02 0.03 122.5 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.02 0.02 223.93 Thousand