CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 637.2 Thousand |
24 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 66.5 Thousand |
23 May, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 521.36 Thousand |
22 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 184 Thousand |
21 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 752.74 Thousand |
17 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 869.95 Thousand |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 933.83 Thousand |
15 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 113.7 Thousand |
14 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 813.09 Thousand |
13 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6557.00 |
MATCH
CARBORUNIV
SEGMN
ULTRACEMCO
002369
ODAS