CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 157.47 Thousand |
28 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 106.54 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 321.07 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 579 Thousand |
25 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.61 Million |
24 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 72 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 136.02 Thousand |
20 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 190.3 Thousand |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 229.52 Thousand |
18 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 227.3 Thousand |
FORTIS
2947
5185
ENSG
SGE
TBLD