CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 70.28 Thousand |
13 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 342.77 Thousand |
12 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 237.7 Thousand |
11 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38.3 Thousand |
10 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 760.41 Thousand |
09 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 128.08 Thousand |
06 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 184.49 Thousand |
05 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 620.83 Thousand |
04 Jun, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 3.13 Million |
03 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 63 Thousand |
FORTIS
2947
5185
ENSG
SGE
TBLD