CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 74.25 Thousand |
23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 425.97 Thousand |
22 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 179.74 Thousand |
21 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 55.55 Thousand |
20 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 256.82 Thousand |
16 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 47.13 Thousand |
15 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 483.43 Thousand |
14 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 413.38 Thousand |
13 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 245 Thousand |
12 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 607.92 Thousand |
FORTIS
2947
5185
ENSG
SGE
TBLD