Colonial Coal International Corp. (CAD.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 6210.00 |
| 05 Jun, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 21.45 Thousand |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 10.3 Thousand |
| 03 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 2015.00 |
| 02 Jun, 2025 | 1.58 | 1.68 | 1.56 | 1.64 | 37.78 Thousand |
| 30 May, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 38.5 Thousand |
| 29 May, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 27.12 Thousand |
| 28 May, 2025 | 1.56 | 1.56 | 1.5 | 1.54 | 34.84 Thousand |
| 27 May, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 12.34 Thousand |
| 26 May, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 15.6 Thousand |
CNTM
PIK
NLSP
RLO
LOVABLE
INDNIPPON