Colonial Coal International Corp. (CAD.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.57 | 1.58 | 1.52 | 1.56 | 44.63 Thousand |
| 22 May, 2025 | 1.57 | 1.61 | 1.55 | 1.56 | 31.7 Thousand |
| 21 May, 2025 | 1.6 | 1.62 | 1.55 | 1.55 | 24.6 Thousand |
| 20 May, 2025 | 1.6 | 1.65 | 1.58 | 1.6 | 58.13 Thousand |
| 16 May, 2025 | 1.63 | 1.69 | 1.58 | 1.58 | 58.1 Thousand |
| 15 May, 2025 | 1.64 | 1.64 | 1.58 | 1.61 | 19.2 Thousand |
| 14 May, 2025 | 1.68 | 1.68 | 1.59 | 1.63 | 30.64 Thousand |
| 13 May, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 38.1 Thousand |
| 12 May, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 25.1 Thousand |
| 09 May, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 38 Thousand |
CNTM
PIK
NLSP
RLO
LOVABLE
INDNIPPON