Pacific Booker Minerals Inc. (BKM.V)

CAD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.63 0.63 0.63 0.63 -
15 Nov, 2023 0.67 0.69 0.63 0.63 3000.00
14 Nov, 2023 0.66 0.66 0.66 0.66 650.00
13 Nov, 2023 0.75 0.75 0.75 0.75 970.00
10 Nov, 2023 0.75 0.75 0.75 0.75 -
09 Nov, 2023 0.73 0.75 0.73 0.75 1000.00
08 Nov, 2023 0.74 0.74 0.73 0.73 1000.00
07 Nov, 2023 0.8 0.8 0.8 0.8 -
06 Nov, 2023 0.8 0.8 0.8 0.8 2500.00
03 Nov, 2023 0.8 0.8 0.8 0.8 4950.00